Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.850	2.874	2.828	2.838	1,290,617	-0.00(-0.10%)
Apr 29, 2003	2.841	2.873	2.827	2.841	628,307	+0.01(+0.35%)
Apr 28, 2003	2.805	2.863	2.800	2.831	991,247	+0.04(+1.32%)
Apr 25, 2003	2.802	2.809	2.773	2.794	355,548	+0.00(+0.10%)
Apr 24, 2003	2.786	2.805	2.777	2.791	488,601	+0.00(+0.00%)
Apr 23, 2003	2.796	2.801	2.769	2.791	954,288	-0.00(-0.06%)
Apr 22, 2003	2.749	2.803	2.737	2.793	932,112	+0.04(+1.61%)
Apr 21, 2003	2.759	2.772	2.741	2.749	635,699	+0.01(+0.30%)
Apr 17, 2003	2.732	2.764	2.718	2.741	864,846	+0.02(+0.83%)
Apr 16, 2003	2.735	2.751	2.704	2.718	651,222	-0.01(-0.20%)
Apr 15, 2003	2.742	2.756	2.724	2.724	634,960	-0.02(-0.59%)
Apr 14, 2003	2.701	2.752	2.701	2.740	640,873	+0.03(+0.96%)
Apr 11, 2003	2.728	2.751	2.703	2.714	754,708	+0.00(+0.13%)
Apr 10, 2003	2.743	2.751	2.692	2.710	790,928	-0.03(-1.15%)
Apr 09, 2003	2.751	2.787	2.727	2.742	839,714	-0.01(-0.33%)
Apr 08, 2003	2.760	2.760	2.719	2.751	895,153	-0.01(-0.29%)
Apr 07, 2003	2.785	2.838	2.758	2.759	787,971	-0.00(-0.13%)
Apr 04, 2003	2.752	2.791	2.752	2.763	448,685	+0.02(+0.72%)
Apr 03, 2003	2.805	2.805	2.735	2.743	583,956	-0.05(-1.87%)
Apr 02, 2003	2.749	2.809	2.749	2.795	736,228	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.