Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.23	16.32	16.17	16.30	242,381	+0.11(+0.69%)
May 29, 2003	16.24	16.30	16.03	16.19	232,814	-0.12(-0.73%)
May 28, 2003	16.38	16.42	16.20	16.30	143,667	-0.06(-0.36%)
May 27, 2003	15.97	16.45	15.97	16.36	593,349	+0.39(+2.43%)
May 23, 2003	15.43	16.05	15.38	15.97	384,227	+0.50(+3.23%)
May 22, 2003	15.49	15.53	15.39	15.47	295,991	-0.13(-0.84%)
May 21, 2003	15.51	15.61	15.45	15.61	264,554	+0.10(+0.64%)
May 20, 2003	15.31	15.55	15.28	15.51	259,543	+0.22(+1.42%)
May 19, 2003	15.14	15.44	15.14	15.29	308,444	+0.34(+2.29%)
May 16, 2003	15.46	15.75	14.95	14.95	405,792	-0.55(-3.57%)
May 15, 2003	15.39	15.60	15.34	15.50	268,503	+0.24(+1.60%)
May 14, 2003	15.34	15.44	15.22	15.26	290,372	-0.08(-0.52%)
May 13, 2003	15.41	15.47	15.29	15.34	202,440	-0.09(-0.56%)
May 12, 2003	15.43	15.47	15.32	15.42	221,879	-0.01(-0.09%)
May 09, 2003	15.30	15.47	15.25	15.43	165,080	+0.20(+1.34%)
May 08, 2003	15.16	15.30	15.10	15.23	210,033	+0.09(+0.61%)
May 07, 2003	15.12	15.21	15.12	15.14	140,478	-0.05(-0.30%)
May 06, 2003	15.21	15.21	15.09	15.18	241,318	+0.07(+0.48%)
May 05, 2003	15.15	15.30	15.10	15.11	180,115	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.