Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.84	39.91	39.52	39.52	98,429	-0.23(-0.59%)
Aug 28, 2003	39.95	39.98	39.58	39.76	282,566	-0.19(-0.47%)
Aug 27, 2003	39.59	39.99	39.58	39.95	233,113	-0.04(-0.11%)
Aug 26, 2003	38.99	40.06	38.86	39.99	275,411	+0.92(+2.35%)
Aug 25, 2003	39.18	39.22	38.49	39.07	273,344	-0.55(-1.38%)
Aug 22, 2003	39.93	39.93	39.44	39.62	197,017	-0.31(-0.79%)
Aug 21, 2003	39.30	39.94	39.30	39.93	221,982	+0.69(+1.76%)
Aug 20, 2003	38.80	39.25	38.53	39.24	117,828	+0.57(+1.48%)
Aug 19, 2003	38.83	38.86	38.47	38.67	159,808	-0.16(-0.42%)
Aug 18, 2003	38.68	38.97	38.53	38.83	76,485	+0.16(+0.41%)
Aug 15, 2003	39.05	39.12	38.61	38.68	52,951	-0.38(-0.97%)
Aug 14, 2003	38.33	39.05	38.20	39.05	149,631	+0.75(+1.95%)
Aug 13, 2003	38.66	38.66	38.04	38.30	350,465	-0.36(-0.93%)
Aug 12, 2003	38.69	38.69	38.36	38.66	180,003	-0.09(-0.24%)
Aug 11, 2003	38.43	38.80	38.42	38.76	318,344	+0.33(+0.85%)
Aug 08, 2003	38.19	38.56	38.03	38.43	173,324	+0.13(+0.34%)
Aug 07, 2003	38.11	38.35	37.92	38.30	135,161	+0.27(+0.71%)
Aug 06, 2003	37.80	38.12	37.65	38.03	127,210	+0.17(+0.45%)
Aug 05, 2003	37.61	37.86	37.58	37.86	253,467	+0.05(+0.13%)
Aug 04, 2003	37.61	37.90	37.58	37.81	252,672	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.