Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	39.15	39.54	38.88	39.44	218,802	+0.27(+0.69%)
Sep 29, 2003	39.05	39.12	38.98	39.17	137,228	+0.24(+0.61%)
Sep 26, 2003	39.04	39.27	38.73	38.93	282,725	-0.77(-1.93%)
Sep 25, 2003	39.94	40.48	39.68	39.69	350,783	-0.25(-0.61%)
Sep 24, 2003	40.12	40.36	39.85	39.94	162,193	-0.15(-0.38%)
Sep 23, 2003	40.14	40.40	39.99	40.09	115,920	-0.05(-0.13%)
Sep 22, 2003	39.81	40.19	39.71	40.14	179,208	-0.03(-0.08%)
Sep 19, 2003	40.03	40.46	40.03	40.17	199,561	+0.21(+0.54%)
Sep 18, 2003	40.12	40.28	40.03	39.96	242,336	-0.11(-0.27%)
Sep 17, 2003	40.63	40.68	40.07	40.07	157,741	-0.59(-1.45%)
Sep 16, 2003	40.70	40.81	40.47	40.66	131,504	+0.09(+0.23%)
Sep 15, 2003	40.71	40.85	40.54	40.56	156,310	-0.16(-0.39%)
Sep 12, 2003	40.56	40.83	40.37	40.72	149,631	+0.16(+0.39%)
Sep 11, 2003	40.25	40.73	40.25	40.56	223,413	+0.21(+0.53%)
Sep 10, 2003	40.80	40.81	40.18	40.35	171,734	-0.47(-1.16%)
Sep 09, 2003	40.59	40.86	40.37	40.82	134,048	+0.20(+0.48%)
Sep 08, 2003	40.36	40.75	40.31	40.63	164,737	+0.18(+0.44%)
Sep 05, 2003	40.53	40.58	40.28	40.45	177,140	-0.11(-0.28%)
Sep 04, 2003	40.56	40.61	40.37	40.56	122,917	+0.01(+0.02%)
Sep 03, 2003	40.00	40.66	39.93	40.56	323,751	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.