Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.07	19.17	18.86	19.02	812,954	-0.27(-1.42%)
Jul 30, 2003	19.01	19.30	19.01	19.30	711,756	+0.29(+1.51%)
Jul 29, 2003	18.95	19.02	18.88	19.01	986,917	+0.12(+0.64%)
Jul 28, 2003	18.95	19.01	18.87	18.89	562,851	+0.01(+0.04%)
Jul 25, 2003	18.68	18.92	18.68	18.88	546,226	+0.25(+1.34%)
Jul 24, 2003	18.66	18.73	18.63	18.63	526,950	+0.00(+0.02%)
Jul 23, 2003	18.67	18.67	18.55	18.63	371,057	-0.00(-0.02%)
Jul 22, 2003	18.51	18.66	18.51	18.63	540,202	+0.20(+1.10%)
Jul 21, 2003	18.66	18.68	18.35	18.43	557,791	-0.20(-1.09%)
Jul 18, 2003	18.43	18.66	18.43	18.63	683,324	+0.19(+1.01%)
Jul 17, 2003	18.57	18.57	18.32	18.45	918,488	-0.12(-0.65%)
Jul 16, 2003	18.66	18.66	18.47	18.57	821,869	-0.02(-0.13%)
Jul 15, 2003	18.59	18.61	18.53	18.59	572,007	+0.03(+0.18%)
Jul 14, 2003	18.41	18.59	18.38	18.56	696,817	+0.15(+0.83%)
Jul 11, 2003	18.30	18.41	18.30	18.41	561,164	+0.16(+0.86%)
Jul 10, 2003	18.47	18.47	18.22	18.25	633,208	-0.23(-1.24%)
Jul 09, 2003	18.66	18.67	18.41	18.48	847,650	-0.18(-0.96%)
Jul 08, 2003	18.68	18.71	18.59	18.66	748,380	+0.00(+0.00%)
Jul 07, 2003	18.46	18.68	18.45	18.66	738,983	+0.19(+1.03%)
Jul 03, 2003	18.21	18.51	18.20	18.46	432,740	+0.09(+0.50%)
Jul 02, 2003	18.16	18.42	18.05	18.37	1,153,653	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.