Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.59	22.72	22.59	22.72	463,921	+0.07(+0.30%)
Nov 26, 2003	22.54	22.65	22.52	22.65	872,137	+0.11(+0.50%)
Nov 25, 2003	22.37	22.59	22.27	22.54	1,194,842	+0.20(+0.88%)
Nov 24, 2003	22.35	22.41	22.27	22.34	1,292,594	+0.13(+0.58%)
Nov 21, 2003	22.15	22.33	22.12	22.21	1,260,660	+0.06(+0.28%)
Nov 20, 2003	22.10	22.39	22.03	22.15	1,655,038	-0.01(-0.03%)
Nov 19, 2003	22.08	22.21	21.99	22.15	1,462,196	+0.16(+0.74%)
Nov 18, 2003	22.15	22.24	21.88	21.99	1,816,479	-0.06(-0.26%)
Nov 17, 2003	22.07	22.29	21.99	22.05	1,934,633	-0.22(-0.99%)
Nov 14, 2003	22.35	22.43	22.27	22.27	1,300,222	-0.08(-0.38%)
Nov 13, 2003	22.30	22.42	22.28	22.35	1,568,818	-0.02(-0.10%)
Nov 12, 2003	22.42	22.45	22.30	22.37	1,718,195	-0.05(-0.23%)
Nov 11, 2003	22.53	22.53	22.41	22.42	1,296,851	-0.11(-0.48%)
Nov 10, 2003	22.89	22.89	22.49	22.53	2,355,622	-0.24(-1.06%)
Nov 07, 2003	22.97	22.99	22.77	22.77	1,920,263	-0.51(-2.20%)
Nov 06, 2003	23.22	23.29	23.12	23.29	4,238,630	+0.15(+0.66%)
Nov 05, 2003	23.12	23.13	23.01	23.13	961,373	+0.12(+0.54%)
Nov 04, 2003	23.12	23.16	22.98	23.01	1,104,541	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.