Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
11.24
11.25
11.17
11.22
627,421
-0.02(-0.17%)
Nov 26, 2003
11.25
11.25
11.15
11.24
2,408,262
+0.05(+0.45%)
Nov 25, 2003
11.06
11.21
11.06
11.19
4,600,558
+0.14(+1.25%)
Nov 24, 2003
10.89
11.07
10.89
11.05
4,490,175
+0.20(+1.89%)
Nov 21, 2003
10.99
10.96
10.85
10.85
3,591,436
-0.14(-1.27%)
Nov 20, 2003
11.12
11.12
10.96
10.99
4,066,562
-0.10(-0.93%)
Nov 19, 2003
11.15
11.19
11.05
11.09
3,020,966
-0.06(-0.53%)
Nov 18, 2003
11.17
11.22
11.16
11.15
3,865,953
-0.03(-0.22%)
Nov 17, 2003
11.14
11.27
11.11
11.17
3,825,639
-0.13(-1.12%)
Nov 14, 2003
11.13
11.29
11.13
11.30
5,169,109
+0.10(+0.89%)
Nov 13, 2003
11.10
11.22
11.03
11.20
3,479,454
+0.11(+1.01%)
Nov 12, 2003
10.99
11.09
10.95
11.09
2,170,219
+0.14(+1.26%)
Nov 11, 2003
10.95
10.98
10.85
10.95
2,249,247
+0.00(+0.03%)
Nov 10, 2003
10.93
10.98
10.88
10.95
3,340,916
+0.02(+0.21%)
Nov 07, 2003
10.92
11.03
10.91
10.92
2,440,577
-0.02(-0.14%)
Nov 06, 2003
10.83
10.94
10.81
10.94
4,725,338
+0.11(+1.01%)
Nov 05, 2003
10.64
10.89
10.64
10.83
6,663,274
+0.19(+1.76%)
Nov 04, 2003
10.72
10.79
10.64
10.64
4,896,192
-0.25(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.