Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.63	23.73	23.41	23.55	1,122,156	-0.01(-0.04%)
Dec 30, 2003	23.58	23.65	23.46	23.56	1,277,404	+0.03(+0.13%)
Dec 29, 2003	23.53	23.60	23.43	23.53	1,126,288	+0.02(+0.07%)
Dec 26, 2003	23.55	23.56	23.50	23.52	438,591	-0.03(-0.13%)
Dec 24, 2003	23.53	23.55	23.49	23.55	577,311	+0.02(+0.06%)
Dec 23, 2003	23.63	23.63	23.49	23.53	1,452,526	-0.10(-0.43%)
Dec 22, 2003	23.69	23.70	23.58	23.63	1,631,779	-0.10(-0.41%)
Dec 19, 2003	23.68	23.70	23.65	23.73	1,120,778	+0.02(+0.09%)
Dec 18, 2003	23.78	23.81	23.67	23.71	1,209,913	-0.11(-0.45%)
Dec 17, 2003	23.81	23.86	23.69	23.82	1,793,718	-0.07(-0.30%)
Dec 16, 2003	23.78	23.89	23.66	23.89	888,398	+0.24(+1.01%)
Dec 15, 2003	23.88	23.89	23.65	23.65	1,215,816	-0.24(-1.00%)
Dec 12, 2003	23.87	23.89	23.84	23.89	626,896	+0.01(+0.04%)
Dec 11, 2003	23.84	23.89	23.77	23.88	780,176	+0.04(+0.17%)
Dec 10, 2003	23.90	23.90	23.71	23.84	792,376	-0.05(-0.21%)
Dec 09, 2003	23.93	23.93	23.83	23.89	1,021,018	+0.00(+0.00%)
Dec 08, 2003	24.17	24.17	23.87	23.89	2,982,971	-0.35(-1.43%)
Dec 05, 2003	24.19	24.34	24.15	24.23	591,871	-0.02(-0.06%)
Dec 04, 2003	24.34	24.34	24.17	24.25	1,085,951	-0.11(-0.46%)
Dec 03, 2003	24.15	24.37	24.10	24.36	844,912	+0.25(+1.03%)
Dec 02, 2003	24.13	24.27	24.08	24.11	1,712,453	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.