Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.57	21.70	21.35	21.52	1,639,060	+0.08(+0.36%)
Jul 30, 2003	21.24	21.59	21.24	21.45	1,351,388	+0.32(+1.52%)
Jul 29, 2003	20.94	21.24	20.91	21.13	1,603,445	+0.28(+1.37%)
Jul 28, 2003	21.09	21.19	20.84	20.84	981,271	-0.37(-1.75%)
Jul 25, 2003	20.91	21.23	20.88	21.21	1,164,854	+0.35(+1.68%)
Jul 24, 2003	20.58	20.88	20.57	20.86	1,187,876	+0.31(+1.51%)
Jul 23, 2003	20.70	20.70	20.46	20.55	660,543	-0.13(-0.64%)
Jul 22, 2003	20.61	20.79	20.60	20.68	1,075,522	+0.07(+0.35%)
Jul 21, 2003	20.70	20.78	20.47	20.61	586,362	-0.09(-0.44%)
Jul 18, 2003	20.48	20.71	20.41	20.70	921,258	+0.27(+1.32%)
Jul 17, 2003	20.53	20.65	20.32	20.44	1,369,884	-0.15(-0.72%)
Jul 16, 2003	20.79	20.94	20.56	20.58	1,845,861	-0.28(-1.34%)
Jul 15, 2003	20.74	20.91	20.59	20.86	999,177	+0.22(+1.08%)
Jul 14, 2003	20.61	20.75	20.52	20.64	1,652,833	+0.16(+0.77%)
Jul 11, 2003	20.30	20.58	20.30	20.48	1,123,730	+0.29(+1.43%)
Jul 10, 2003	20.52	20.56	20.19	20.19	1,082,015	-0.33(-1.61%)
Jul 09, 2003	20.69	20.69	20.43	20.52	981,271	-0.19(-0.91%)
Jul 08, 2003	20.72	20.76	20.51	20.71	1,218,571	-0.01(-0.05%)
Jul 07, 2003	20.46	20.74	20.46	20.72	1,173,512	+0.19(+0.92%)
Jul 03, 2003	20.35	20.54	20.29	20.53	714,260	+0.15(+0.75%)
Jul 02, 2003	20.07	20.42	20.07	20.38	1,605,610	+0.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.