Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.90	18.88	17.90	18.70	2,843,784	+0.55(+3.04%)
Jan 30, 2003	18.74	18.74	18.13	18.15	2,342,355	-0.59(-3.13%)
Jan 29, 2003	18.44	18.87	18.24	18.73	2,122,196	+0.02(+0.10%)
Jan 28, 2003	18.44	18.74	18.42	18.71	1,347,853	+0.31(+1.66%)
Jan 27, 2003	18.98	18.99	18.35	18.41	1,659,940	-0.57(-2.99%)
Jan 24, 2003	19.34	19.39	18.96	18.97	1,253,574	-0.53(-2.71%)
Jan 23, 2003	19.26	19.57	19.20	19.50	1,573,496	+0.28(+1.43%)
Jan 22, 2003	19.47	19.60	19.19	19.23	1,533,277	-0.27(-1.37%)
Jan 21, 2003	20.05	20.08	19.49	19.49	1,144,930	-0.46(-2.32%)
Jan 17, 2003	20.10	20.24	19.91	19.96	1,473,471	-0.19(-0.95%)
Jan 16, 2003	19.85	20.39	19.85	20.15	2,189,575	+0.29(+1.49%)
Jan 15, 2003	20.05	20.05	19.68	19.85	1,758,659	-0.17(-0.84%)
Jan 14, 2003	19.93	20.15	19.93	20.02	1,886,890	+0.07(+0.36%)
Jan 13, 2003	20.39	20.39	19.95	19.95	1,949,568	-0.21(-1.04%)
Jan 10, 2003	19.91	20.31	19.87	20.16	1,842,753	+0.18(+0.88%)
Jan 09, 2003	19.66	20.01	19.62	19.98	1,954,530	+0.41(+2.09%)
Jan 08, 2003	19.90	19.94	19.55	19.57	2,023,216	-0.38(-1.88%)
Jan 07, 2003	20.10	20.14	19.88	19.95	1,712,956	-0.14(-0.69%)
Jan 06, 2003	19.80	20.17	19.80	20.09	1,999,711	+0.32(+1.63%)
Jan 03, 2003	19.80	19.83	19.62	19.77	1,438,476	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.