Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.59	13.99	13.59	13.91	5,205,824	+0.10(+0.71%)
Jan 29, 2004	14.18	14.30	13.70	13.81	5,450,352	-0.38(-2.65%)
Jan 28, 2004	14.42	14.53	14.14	14.19	2,872,285	-0.20(-1.39%)
Jan 27, 2004	14.66	14.66	14.38	14.39	2,849,264	-0.18(-1.21%)
Jan 26, 2004	14.61	14.63	14.41	14.56	1,958,185	-0.06(-0.44%)
Jan 23, 2004	14.64	14.73	14.55	14.63	2,224,049	+0.07(+0.48%)
Jan 22, 2004	14.55	14.73	14.53	14.56	1,987,382	-0.06(-0.41%)
Jan 21, 2004	14.45	14.64	14.40	14.62	3,333,827	+0.18(+1.27%)
Jan 20, 2004	14.98	14.98	14.38	14.43	5,952,040	-0.62(-4.12%)
Jan 16, 2004	15.13	15.14	15.02	15.05	2,422,254	-0.04(-0.29%)
Jan 15, 2004	15.10	15.14	14.94	15.10	1,740,889	+0.02(+0.17%)
Jan 14, 2004	14.99	15.10	14.92	15.07	1,475,868	+0.14(+0.95%)
Jan 13, 2004	14.89	15.07	14.76	14.93	1,853,748	+0.06(+0.41%)
Jan 12, 2004	14.68	14.89	14.68	14.87	1,651,332	+0.21(+1.43%)
Jan 09, 2004	14.90	14.90	14.63	14.66	1,663,966	-0.26(-1.74%)
Jan 08, 2004	14.92	14.93	14.74	14.92	1,910,458	+0.02(+0.16%)
Jan 07, 2004	14.92	14.92	14.80	14.90	3,154,152	-0.07(-0.48%)
Jan 06, 2004	14.94	15.00	14.80	14.97	2,196,255	+0.01(+0.10%)
Jan 05, 2004	14.75	14.96	14.75	14.95	2,080,027	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.