Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.06	20.23	19.98	20.13	374,954	+0.23(+1.15%)
Oct 28, 2004	19.91	20.06	19.69	19.91	660,609	+0.04(+0.20%)
Oct 27, 2004	19.39	19.87	19.24	19.87	983,303	+0.45(+2.31%)
Oct 26, 2004	19.20	19.50	19.20	19.42	202,952	+0.19(+0.98%)
Oct 25, 2004	19.16	19.26	18.93	19.23	542,262	-0.02(-0.08%)
Oct 22, 2004	19.59	19.61	19.24	19.24	155,004	-0.23(-1.17%)
Oct 21, 2004	19.33	19.55	19.31	19.47	391,190	-0.20(-1.00%)
Oct 20, 2004	19.67	19.70	19.47	19.67	595,664	-0.34(-1.69%)
Oct 19, 2004	20.02	20.21	19.95	20.01	162,615	+0.01(+0.04%)
Oct 18, 2004	19.83	20.08	19.83	20.00	294,534	+0.26(+1.32%)
Oct 15, 2004	19.71	19.82	19.63	19.74	149,423	+0.10(+0.52%)
Oct 14, 2004	19.83	19.91	19.63	19.64	533,383	-0.32(-1.62%)
Oct 13, 2004	20.10	20.22	19.95	19.96	398,293	-0.22(-1.09%)
Oct 12, 2004	20.10	20.50	19.95	20.18	343,369	-0.52(-2.51%)
Oct 11, 2004	20.85	20.85	20.70	20.70	142,954	+0.09(+0.42%)
Oct 08, 2004	20.84	20.87	20.54	20.62	295,802	-0.23(-1.10%)
Oct 07, 2004	20.95	20.97	20.75	20.84	163,630	-0.17(-0.83%)
Oct 06, 2004	20.90	21.03	20.82	21.02	279,566	+0.72(+3.53%)
Oct 05, 2004	21.07	21.09	20.30	20.30	161,727	-0.59(-2.83%)
Oct 04, 2004	20.85	21.07	20.77	20.89	406,031	+0.58(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.