Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.52	20.73	20.01	20.38	949,562	-0.14(-0.69%)
Apr 29, 2004	21.09	21.17	20.42	20.52	964,022	-1.11(-5.14%)
Apr 28, 2004	22.30	22.30	21.58	21.63	978,610	-1.03(-4.56%)
Apr 27, 2004	22.78	22.79	22.56	22.67	175,299	-0.04(-0.17%)
Apr 26, 2004	23.01	23.05	22.66	22.70	556,976	-0.66(-2.83%)
Apr 23, 2004	23.33	23.37	23.15	23.37	190,901	+0.23(+0.99%)
Apr 22, 2004	22.86	23.25	22.79	23.14	362,142	-0.09(-0.37%)
Apr 21, 2004	23.33	23.33	23.06	23.23	589,068	+0.37(+1.62%)
Apr 20, 2004	23.13	23.25	22.70	22.85	205,235	+0.08(+0.35%)
Apr 19, 2004	22.65	22.78	22.55	22.78	469,200	+0.23(+1.01%)
Apr 16, 2004	22.58	22.63	22.29	22.55	277,410	-0.37(-1.62%)
Apr 15, 2004	22.48	22.96	22.48	22.92	478,332	-0.06(-0.27%)
Apr 14, 2004	23.05	23.14	22.78	22.98	124,815	-0.13(-0.58%)
Apr 13, 2004	23.49	23.52	23.02	23.11	183,291	-0.58(-2.43%)
Apr 12, 2004	23.56	23.73	23.41	23.69	178,851	+0.29(+1.25%)
Apr 08, 2004	23.48	23.57	23.31	23.40	287,557	+0.30(+1.30%)
Apr 07, 2004	23.03	23.17	22.94	23.10	259,398	+0.09(+0.38%)
Apr 06, 2004	22.89	23.01	22.86	23.01	315,210	+0.16(+0.69%)
Apr 05, 2004	22.76	22.89	22.56	22.85	367,470	+0.23(+1.01%)
Apr 02, 2004	22.82	22.82	22.59	22.63	372,290	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.