Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.13	24.37	23.86	23.91	3,950,575	-0.04(-0.18%)
Apr 29, 2004	24.02	24.43	23.81	23.95	2,995,179	-0.06(-0.27%)
Apr 28, 2004	24.25	24.30	23.96	24.02	2,577,997	-0.47(-1.92%)
Apr 27, 2004	24.37	24.64	24.28	24.49	2,077,746	+0.16(+0.66%)
Apr 26, 2004	24.52	24.64	24.32	24.33	3,175,808	-0.26(-1.08%)
Apr 23, 2004	24.07	24.72	23.77	24.59	4,772,080	+0.53(+2.22%)
Apr 22, 2004	23.42	24.34	23.42	24.06	4,314,282	+0.54(+2.31%)
Apr 21, 2004	23.64	23.65	23.27	23.51	3,717,287	-0.19(-0.79%)
Apr 20, 2004	24.01	24.25	23.65	23.70	2,264,498	-0.33(-1.39%)
Apr 19, 2004	24.30	24.32	23.99	24.03	2,294,093	-0.35(-1.43%)
Apr 16, 2004	24.30	24.55	24.11	24.38	3,340,926	+0.20(+0.83%)
Apr 15, 2004	24.89	24.89	23.70	24.18	6,795,740	-0.27(-1.12%)
Apr 14, 2004	25.16	25.16	24.21	24.45	8,569,580	-1.09(-4.28%)
Apr 13, 2004	26.63	26.63	25.50	25.55	6,670,422	-1.08(-4.07%)
Apr 12, 2004	26.26	26.65	26.21	26.63	2,641,880	+0.53(+2.05%)
Apr 08, 2004	26.04	26.25	25.98	26.09	1,855,684	+0.12(+0.45%)
Apr 07, 2004	26.14	26.23	25.84	25.98	1,134,596	-0.20(-0.77%)
Apr 06, 2004	26.27	26.41	25.81	26.18	2,250,415	-0.09(-0.35%)
Apr 05, 2004	25.75	26.30	25.62	26.27	3,323,781	+0.52(+2.02%)
Apr 02, 2004	25.87	25.87	25.34	25.75	2,809,651	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.