Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	33.31	33.46	33.08	33.13	2,354,849	-0.05(-0.15%)
Apr 29, 2004	33.13	33.92	33.13	33.18	3,016,323	-0.18(-0.54%)
Apr 28, 2004	33.82	33.84	33.31	33.36	2,615,006	-0.43(-1.28%)
Apr 27, 2004	33.70	34.11	33.67	33.80	3,053,449	+0.30(+0.88%)
Apr 26, 2004	33.57	33.78	33.44	33.50	2,635,785	-0.07(-0.19%)
Apr 23, 2004	33.70	33.74	33.39	33.57	3,022,834	-0.14(-0.41%)
Apr 22, 2004	32.99	34.46	32.85	33.70	5,036,626	+0.50(+1.50%)
Apr 21, 2004	33.46	33.60	32.64	33.21	3,962,059	-0.17(-0.52%)
Apr 20, 2004	34.22	34.22	33.38	33.38	2,926,003	-0.58(-1.70%)
Apr 19, 2004	34.09	34.14	33.85	33.96	2,287,108	-0.12(-0.34%)
Apr 16, 2004	34.00	34.20	33.90	34.07	2,620,131	+0.38(+1.14%)
Apr 15, 2004	33.82	33.91	33.45	33.69	3,657,988	-0.27(-0.79%)
Apr 14, 2004	33.68	34.22	33.60	33.96	3,858,578	+0.06(+0.19%)
Apr 13, 2004	34.36	34.36	33.82	33.89	3,658,820	-0.38(-1.12%)
Apr 12, 2004	34.64	34.77	34.07	34.27	4,290,649	-0.27(-0.77%)
Apr 08, 2004	34.11	34.64	34.07	34.54	8,349,263	+1.44(+4.36%)
Apr 07, 2004	33.17	33.29	32.96	33.10	2,365,100	-0.22(-0.67%)
Apr 06, 2004	33.46	33.49	33.20	33.32	1,922,639	-0.25(-0.73%)
Apr 05, 2004	33.29	33.59	33.29	33.57	2,741,344	+0.28(+0.85%)
Apr 02, 2004	33.62	33.64	33.21	33.29	3,693,590	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.