Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.790
4.870
4.650
4.870
329,400
+0.13(+2.74%)
Jun 29, 2004
4.650
4.820
4.650
4.740
177,900
+0.04(+0.85%)
Jun 28, 2004
4.830
4.880
4.580
4.700
226,300
-0.02(-0.42%)
Jun 25, 2004
4.660
4.765
4.570
4.720
254,100
+0.06(+1.29%)
Jun 24, 2004
4.740
4.770
4.570
4.660
331,400
+0.05(+1.08%)
Jun 23, 2004
4.490
4.680
4.440
4.610
605,700
+0.09(+1.99%)
Jun 22, 2004
4.500
4.580
4.310
4.520
611,000
+0.00(+0.00%)
Jun 21, 2004
4.640
4.670
4.480
4.520
590,100
-0.12(-2.59%)
Jun 18, 2004
4.670
4.730
4.530
4.640
660,000
-0.10(-2.11%)
Jun 17, 2004
4.900
4.940
4.710
4.740
250,800
-0.15(-3.07%)
Jun 16, 2004
4.970
4.975
4.830
4.890
363,200
-0.05(-1.01%)
Jun 15, 2004
4.900
5.050
4.850
4.940
348,600
+0.00(+0.00%)
Jun 14, 2004
5.020
5.050
4.750
4.940
542,300
-0.22(-4.26%)
Jun 10, 2004
5.500
5.500
5.060
5.160
616,400
-0.28(-5.15%)
Jun 09, 2004
5.550
5.570
5.170
5.440
703,200
-0.12(-2.16%)
Jun 08, 2004
5.720
5.780
5.540
5.560
703,400
-0.13(-2.28%)
Jun 07, 2004
6.110
6.140
5.500
5.690
693,000
-0.31(-5.17%)
Jun 04, 2004
6.000
6.110
5.950
6.000
385,700
+0.06(+1.01%)
Jun 03, 2004
6.240
6.240
5.850
5.940
453,300
-0.26(-4.19%)
Jun 02, 2004
6.020
6.240
5.920
6.200
379,200
+0.14(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.