Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.13	23.13	22.93	23.06	55,050	+0.20(+0.86%)
Dec 30, 2004	22.70	22.86	22.70	22.86	129,762	+0.34(+1.51%)
Dec 29, 2004	22.39	22.52	22.29	22.52	257,876	+0.07(+0.32%)
Dec 28, 2004	22.27	22.47	22.27	22.45	179,232	+0.19(+0.85%)
Dec 27, 2004	22.30	22.31	22.11	22.26	153,102	+0.03(+0.14%)
Dec 23, 2004	22.23	22.33	22.15	22.23	155,258	-0.03(-0.14%)
Dec 22, 2004	22.38	22.39	22.26	22.26	247,347	-0.05(-0.21%)
Dec 21, 2004	22.37	22.38	22.20	22.31	319,015	+0.03(+0.14%)
Dec 20, 2004	22.12	22.38	22.11	22.28	4,123,354	+0.32(+1.47%)
Dec 17, 2004	21.96	21.96	21.80	21.96	220,329	+0.08(+0.36%)
Dec 16, 2004	22.03	22.06	21.77	21.88	184,813	+0.09(+0.40%)
Dec 15, 2004	21.92	21.92	21.65	21.79	287,557	+0.50(+2.37%)
Dec 14, 2004	21.18	21.36	21.18	21.29	308,614	+0.19(+0.90%)
Dec 13, 2004	20.97	21.24	20.82	21.10	332,714	+0.14(+0.68%)
Dec 10, 2004	20.90	21.01	20.81	20.95	339,310	-0.69(-3.17%)
Dec 09, 2004	21.48	21.72	21.40	21.64	223,754	-0.13(-0.62%)
Dec 08, 2004	21.74	21.90	21.74	21.77	249,884	+0.03(+0.14%)
Dec 07, 2004	22.03	22.07	21.68	21.74	388,780	-0.65(-2.89%)
Dec 06, 2004	22.23	22.43	22.01	22.39	385,989	-0.12(-0.53%)
Dec 03, 2004	22.63	22.69	22.43	22.51	215,383	-0.12(-0.52%)
Dec 02, 2004	22.74	22.74	22.48	22.63	1,295,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.