Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.596	4.612	4.501	4.604	166,907	-0.03(-0.68%)
Jan 29, 2004	4.635	4.683	4.580	4.635	102,829	-0.02(-0.51%)
Jan 28, 2004	4.754	4.817	4.651	4.659	197,174	-0.08(-1.67%)
Jan 27, 2004	4.667	4.801	4.667	4.738	192,488	+0.11(+2.39%)
Jan 26, 2004	4.698	4.698	4.548	4.627	252,514	-0.13(-2.66%)
Jan 23, 2004	4.770	4.817	4.738	4.754	71,296	-0.01(-0.17%)
Jan 22, 2004	4.848	4.848	4.746	4.762	155,890	-0.05(-0.99%)
Jan 21, 2004	4.714	4.833	4.659	4.809	155,637	+0.06(+1.16%)
Jan 20, 2004	4.777	4.848	4.659	4.754	401,060	-0.06(-1.15%)
Jan 16, 2004	4.935	4.935	4.777	4.809	740,194	-0.21(-4.09%)
Jan 15, 2004	4.801	5.054	4.754	5.014	976,373	+0.14(+2.92%)
Jan 14, 2004	4.738	4.896	4.738	4.872	614,317	+0.24(+5.29%)
Jan 13, 2004	4.627	4.698	4.580	4.627	382,064	+0.15(+3.35%)
Jan 12, 2004	4.462	4.533	4.414	4.477	147,405	-0.04(-0.87%)
Jan 09, 2004	4.501	4.588	4.485	4.517	608,365	-0.08(-1.72%)
Jan 08, 2004	4.312	4.619	4.312	4.596	789,456	+0.55(+13.67%)
Jan 07, 2004	4.067	4.067	4.019	4.043	351,418	-0.03(-0.78%)
Jan 06, 2004	4.067	4.106	4.035	4.075	64,458	+0.01(+0.19%)
Jan 05, 2004	4.043	4.075	4.027	4.067	165,894	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.