Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.562	6.729	6.551	6.666	1,591,263	+0.11(+1.75%)
Jul 29, 2004	6.488	6.643	6.459	6.551	4,195,180	+0.07(+1.15%)
Jul 28, 2004	6.499	6.568	6.425	6.476	2,069,025	-0.09(-1.31%)
Jul 27, 2004	6.413	6.585	6.413	6.562	2,281,519	+0.13(+1.96%)
Jul 26, 2004	6.493	6.557	6.350	6.436	2,689,263	-0.08(-1.23%)
Jul 23, 2004	6.557	6.557	6.499	6.516	2,999,294	-0.03(-0.53%)
Jul 22, 2004	6.775	6.775	6.413	6.551	4,244,994	-0.14(-2.06%)
Jul 21, 2004	7.073	7.073	6.574	6.689	16,709,136	-0.32(-4.59%)
Jul 20, 2004	7.004	7.027	6.976	7.010	2,774,434	+0.10(+1.50%)
Jul 19, 2004	6.890	6.964	6.884	6.907	2,323,669	+0.05(+0.67%)
Jul 16, 2004	6.815	6.913	6.769	6.861	3,194,196	+0.09(+1.36%)
Jul 15, 2004	6.671	6.786	6.666	6.769	6,034,121	+0.07(+1.11%)
Jul 14, 2004	6.660	6.769	6.637	6.694	2,581,274	-0.01(-0.17%)
Jul 13, 2004	6.717	6.781	6.666	6.706	2,516,481	-0.01(-0.17%)
Jul 12, 2004	6.712	6.746	6.683	6.717	2,808,398	+0.03(+0.52%)
Jul 09, 2004	6.660	6.683	6.631	6.683	1,335,574	+0.05(+0.69%)
Jul 08, 2004	6.585	6.671	6.545	6.637	2,005,277	+0.08(+1.23%)
Jul 07, 2004	6.516	6.620	6.488	6.557	3,465,561	+0.01(+0.18%)
Jul 06, 2004	6.488	6.631	6.488	6.545	1,660,410	-0.01(-0.09%)
Jul 02, 2004	6.511	6.568	6.488	6.551	1,236,991	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.