Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.94	41.33	40.94	41.22	231,841	+0.40(+0.97%)
May 27, 2004	40.91	41.00	40.30	40.83	266,029	+0.25(+0.60%)
May 26, 2004	39.60	40.68	39.27	40.58	413,593	+0.98(+2.48%)
May 25, 2004	39.84	40.28	39.37	39.60	599,957	-0.13(-0.33%)
May 24, 2004	40.19	40.75	39.45	39.73	306,895	-0.31(-0.77%)
May 21, 2004	40.09	40.51	39.75	40.04	529,196	+0.21(+0.54%)
May 20, 2004	39.14	40.12	39.07	39.83	384,812	+1.26(+3.28%)
May 19, 2004	39.68	40.27	38.56	38.56	232,159	-0.96(-2.43%)
May 18, 2004	39.18	39.61	39.15	39.52	256,647	+0.38(+0.96%)
May 17, 2004	39.18	39.62	38.52	39.15	283,838	-0.13(-0.32%)
May 14, 2004	38.93	39.82	38.73	39.27	166,010	+0.40(+1.04%)
May 13, 2004	38.98	39.40	38.87	38.87	276,524	-0.11(-0.29%)
May 12, 2004	39.12	39.27	38.46	38.98	266,506	-0.22(-0.56%)
May 11, 2004	39.42	39.93	39.16	39.20	395,625	+0.28(+0.73%)
May 10, 2004	39.19	39.37	38.29	38.92	388,946	-0.26(-0.66%)
May 07, 2004	39.30	39.56	39.18	39.18	325,818	-0.42(-1.06%)
May 06, 2004	39.34	40.19	38.79	39.60	223,413	+0.26(+0.67%)
May 05, 2004	39.52	40.32	39.27	39.34	316,277	-0.09(-0.24%)
May 04, 2004	39.24	39.91	39.14	39.43	448,258	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.