Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.731	2.738	2.646	2.729	17,355,446	-0.01(-0.48%)
Jan 29, 2004	2.814	2.834	2.659	2.742	20,860,324	-0.06(-2.19%)
Jan 28, 2004	2.884	2.884	2.773	2.803	18,743,974	-0.08(-2.81%)
Jan 27, 2004	2.906	2.933	2.836	2.884	15,685,653	-0.02(-0.60%)
Jan 26, 2004	2.924	2.965	2.865	2.902	19,632,522	-0.08(-2.57%)
Jan 23, 2004	2.919	2.979	2.919	2.979	14,134,119	+0.07(+2.26%)
Jan 22, 2004	2.983	2.996	2.880	2.913	13,822,716	-0.05(-1.63%)
Jan 21, 2004	3.000	3.003	2.952	2.961	12,832,803	-0.03(-0.88%)
Jan 20, 2004	2.904	2.998	2.902	2.987	21,338,386	+0.14(+5.08%)
Jan 16, 2004	2.825	2.854	2.819	2.843	17,126,688	+0.03(+1.17%)
Jan 15, 2004	2.943	2.957	2.792	2.810	24,273,426	-0.13(-4.32%)
Jan 14, 2004	2.961	2.963	2.911	2.937	15,045,953	-0.02(-0.59%)
Jan 13, 2004	2.976	2.989	2.935	2.954	17,952,226	-0.00(-0.07%)
Jan 12, 2004	2.961	2.981	2.926	2.957	22,435,602	-0.00(-0.15%)
Jan 09, 2004	2.959	3.003	2.891	2.961	48,999,800	+0.00(+0.07%)
Jan 08, 2004	2.972	2.959	2.865	2.959	16,576,027	-0.01(-0.44%)
Jan 07, 2004	3.018	3.018	2.954	2.972	9,748,455	-0.04(-1.17%)
Jan 06, 2004	3.031	3.062	2.996	3.007	7,514,301	-0.00(-0.07%)
Jan 05, 2004	2.941	3.040	2.939	3.009	13,555,604	+0.08(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.