Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.86	26.11	25.86	26.05	994,628	+0.23(+0.90%)
Aug 30, 2004	25.82	26.07	25.65	25.81	636,581	+0.06(+0.23%)
Aug 27, 2004	25.89	25.95	25.73	25.76	400,935	-0.13(-0.50%)
Aug 26, 2004	25.67	25.90	25.67	25.89	674,409	+0.22(+0.84%)
Aug 25, 2004	25.91	26.02	25.59	25.67	638,026	-0.24(-0.94%)
Aug 24, 2004	25.69	25.97	25.69	25.91	1,259,187	+0.24(+0.92%)
Aug 23, 2004	25.79	25.81	25.63	25.68	472,014	-0.12(-0.45%)
Aug 20, 2004	25.11	25.79	25.11	25.79	1,402,069	+0.84(+3.36%)
Aug 19, 2004	25.25	25.32	24.94	24.96	422,379	-0.46(-1.80%)
Aug 18, 2004	25.15	25.41	25.15	25.41	1,090,765	+0.18(+0.71%)
Aug 17, 2004	25.05	25.23	25.01	25.23	497,314	+0.27(+1.10%)
Aug 16, 2004	24.57	24.96	24.57	24.96	712,961	+0.30(+1.23%)
Aug 13, 2004	24.66	24.67	24.53	24.66	607,426	-0.00(-0.02%)
Aug 12, 2004	24.86	24.89	24.63	24.66	657,061	-0.20(-0.82%)
Aug 11, 2004	24.61	24.90	24.59	24.86	508,879	+0.00(+0.02%)
Aug 10, 2004	24.69	24.98	24.69	24.86	1,120,161	+0.29(+1.18%)
Aug 09, 2004	24.73	24.80	24.57	24.57	398,766	-0.07(-0.30%)
Aug 06, 2004	24.40	24.85	24.40	24.64	920,657	+0.24(+1.00%)
Aug 05, 2004	24.82	24.86	24.40	24.40	848,373	-0.50(-2.02%)
Aug 04, 2004	24.64	24.91	24.55	24.90	589,837	+0.29(+1.18%)
Aug 03, 2004	24.49	24.65	24.38	24.61	521,167	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.