Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.09	23.18	22.97	23.05	3,525,597	-0.18(-0.77%)
Nov 29, 2004	23.54	23.54	23.13	23.23	2,851,147	-0.29(-1.24%)
Nov 26, 2004	23.54	23.69	23.32	23.52	1,843,769	-0.16(-0.67%)
Nov 24, 2004	23.58	23.71	23.48	23.68	2,908,294	+0.05(+0.20%)
Nov 23, 2004	23.54	23.63	23.13	23.63	3,931,052	+0.09(+0.39%)
Nov 22, 2004	23.48	23.54	23.23	23.54	2,659,201	+0.06(+0.25%)
Nov 19, 2004	23.81	23.83	23.38	23.48	3,312,692	-0.21(-0.90%)
Nov 18, 2004	23.40	23.69	23.29	23.69	3,592,696	+0.29(+1.25%)
Nov 17, 2004	23.13	23.54	23.06	23.40	3,034,197	+0.24(+1.03%)
Nov 16, 2004	23.54	23.54	23.14	23.16	2,602,959	-0.32(-1.38%)
Nov 15, 2004	23.38	23.51	23.18	23.48	2,719,665	+0.11(+0.45%)
Nov 12, 2004	23.20	23.38	22.96	23.38	3,125,722	+0.13(+0.54%)
Nov 11, 2004	23.19	23.32	23.09	23.25	2,806,968	+0.06(+0.26%)
Nov 10, 2004	23.20	23.25	23.12	23.19	2,434,987	+0.11(+0.49%)
Nov 09, 2004	23.21	23.21	22.93	23.08	3,826,559	-0.13(-0.57%)
Nov 08, 2004	23.21	23.25	23.08	23.21	2,686,342	+0.08(+0.34%)
Nov 05, 2004	23.34	23.37	23.00	23.13	2,838,330	-0.07(-0.29%)
Nov 04, 2004	22.95	23.34	22.85	23.20	4,446,125	+0.26(+1.13%)
Nov 03, 2004	22.68	22.94	22.66	22.94	5,767,282	+0.39(+1.74%)
Nov 02, 2004	22.18	22.81	22.15	22.55	7,245,252	+0.67(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.