Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.83	21.46	20.83	21.43	1,449,400	+0.63(+3.01%)
Jun 29, 2004	20.60	20.83	20.58	20.81	696,868	+0.21(+1.02%)
Jun 28, 2004	20.88	20.88	20.51	20.60	660,258	-0.22(-1.08%)
Jun 25, 2004	20.65	20.95	20.65	20.82	827,249	+0.13(+0.63%)
Jun 24, 2004	20.62	20.70	20.57	20.69	750,176	+0.06(+0.29%)
Jun 23, 2004	20.68	20.74	20.54	20.63	577,190	-0.03(-0.14%)
Jun 22, 2004	20.74	20.83	20.51	20.66	598,600	-0.09(-0.43%)
Jun 21, 2004	21.04	21.04	20.70	20.75	561,990	-0.34(-1.62%)
Jun 18, 2004	21.14	21.14	20.97	21.09	990,601	+0.07(+0.31%)
Jun 17, 2004	20.67	21.04	20.60	21.02	691,087	+0.32(+1.53%)
Jun 16, 2004	20.55	20.78	20.50	20.71	498,191	+0.10(+0.48%)
Jun 15, 2004	20.65	20.80	20.50	20.61	557,708	+0.01(+0.07%)
Jun 14, 2004	20.60	20.75	20.51	20.59	1,030,422	-0.04(-0.20%)
Jun 10, 2004	20.81	20.97	20.61	20.64	769,873	-0.19(-0.90%)
Jun 09, 2004	20.78	20.86	20.76	20.82	827,678	+0.04(+0.18%)
Jun 08, 2004	20.79	20.79	20.60	20.79	720,632	-0.11(-0.54%)
Jun 07, 2004	20.72	20.97	20.62	20.90	335,267	+0.18(+0.88%)
Jun 04, 2004	20.76	20.87	20.69	20.72	292,449	+0.00(+0.00%)
Jun 03, 2004	20.86	20.95	20.67	20.72	831,317	-0.18(-0.85%)
Jun 02, 2004	20.74	21.01	20.70	20.89	907,534	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.