Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.790
4.870
4.750
4.830
207,000
+0.10(+2.11%)
Jan 29, 2004
5.000
5.060
4.670
4.730
406,400
-0.31(-6.15%)
Jan 28, 2004
5.080
5.190
4.870
5.040
275,300
-0.02(-0.40%)
Jan 27, 2004
5.250
5.290
5.000
5.060
324,600
-0.13(-2.50%)
Jan 26, 2004
5.080
5.240
5.070
5.190
458,100
+0.19(+3.80%)
Jan 23, 2004
4.900
5.030
4.850
5.000
248,300
+0.13(+2.67%)
Jan 22, 2004
5.110
5.110
4.860
4.870
272,700
-0.06(-1.22%)
Jan 21, 2004
5.040
5.100
4.860
4.930
374,900
-0.06(-1.20%)
Jan 20, 2004
5.010
5.050
4.910
4.990
502,600
-0.03(-0.60%)
Jan 16, 2004
5.300
5.300
5.000
5.020
595,300
-0.16(-3.09%)
Jan 15, 2004
5.500
5.500
5.100
5.180
1,959,102
+0.28(+5.71%)
Jan 14, 2004
5.180
5.210
4.820
4.900
516,074
-0.17(-3.35%)
Jan 13, 2004
4.900
5.289
4.847
5.070
1,298,393
+0.24(+4.97%)
Jan 12, 2004
4.560
4.970
4.560
4.830
693,612
+0.26(+5.69%)
Jan 09, 2004
4.620
4.750
4.524
4.570
383,262
-0.06(-1.30%)
Jan 08, 2004
4.520
4.650
4.450
4.630
352,513
+0.11(+2.43%)
Jan 07, 2004
4.600
4.600
4.300
4.520
390,932
-0.04(-0.88%)
Jan 06, 2004
4.530
4.590
4.480
4.560
217,200
+0.04(+0.88%)
Jan 05, 2004
4.500
4.690
4.400
4.520
588,600
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.