Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.85	21.30	20.79	21.21	1,066,494	+0.41(+1.95%)
Jan 28, 2005	20.52	21.24	20.40	20.80	2,081,712	+0.92(+4.64%)
Jan 27, 2005	19.79	20.06	19.37	19.88	2,172,556	+0.05(+0.23%)
Jan 26, 2005	19.61	19.84	19.23	19.83	868,545	+0.44(+2.28%)
Jan 25, 2005	19.23	19.56	19.21	19.39	729,135	+0.24(+1.25%)
Jan 24, 2005	19.19	19.30	19.05	19.15	819,871	+0.00(+0.00%)
Jan 21, 2005	19.00	19.26	18.96	19.15	1,042,211	+0.15(+0.78%)
Jan 20, 2005	18.95	19.09	18.79	19.00	764,801	+0.05(+0.24%)
Jan 19, 2005	19.42	19.42	18.91	18.96	721,005	-0.49(-2.51%)
Jan 18, 2005	19.33	19.67	19.13	19.45	772,606	-0.02(-0.09%)
Jan 14, 2005	19.37	19.60	19.17	19.46	503,760	+0.32(+1.69%)
Jan 13, 2005	19.08	19.71	18.82	19.14	872,014	-0.19(-1.00%)
Jan 12, 2005	19.35	19.45	19.07	19.33	392,644	-0.03(-0.14%)
Jan 11, 2005	19.65	19.74	19.11	19.36	614,984	-0.38(-1.92%)
Jan 10, 2005	19.65	19.82	19.48	19.74	1,001,450	+0.03(+0.14%)
Jan 07, 2005	19.77	19.81	19.45	19.71	514,167	-0.01(-0.05%)
Jan 06, 2005	19.65	19.93	19.57	19.72	725,666	+0.19(+0.99%)
Jan 05, 2005	20.11	20.16	19.47	19.53	1,068,228	-0.60(-2.98%)
Jan 04, 2005	20.42	20.54	19.93	20.13	978,902	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.