Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.552	7.667	7.552	7.604	2,983,462	+0.07(+0.91%)
Oct 28, 2005	7.363	7.581	7.317	7.535	3,385,865	+0.23(+3.14%)
Oct 27, 2005	7.380	7.414	7.294	7.305	1,537,351	-0.10(-1.40%)
Oct 26, 2005	7.408	7.518	7.322	7.408	2,612,052	+0.00(+0.00%)
Oct 25, 2005	7.437	7.518	7.391	7.408	2,129,203	-0.06(-0.77%)
Oct 24, 2005	7.265	7.495	7.242	7.466	6,969,188	+0.20(+2.77%)
Oct 21, 2005	7.437	7.546	7.259	7.265	9,034,314	-0.20(-2.62%)
Oct 20, 2005	7.810	7.810	7.397	7.460	7,525,693	-0.35(-4.49%)
Oct 19, 2005	7.627	7.810	7.586	7.810	2,656,454	+0.11(+1.42%)
Oct 18, 2005	7.914	7.914	7.627	7.701	2,518,895	-0.17(-2.12%)
Oct 17, 2005	7.822	7.920	7.810	7.868	1,527,426	+0.07(+0.96%)
Oct 14, 2005	7.753	7.851	7.690	7.793	3,109,702	+0.09(+1.19%)
Oct 13, 2005	7.753	7.787	7.667	7.701	2,850,604	-0.07(-0.96%)
Oct 12, 2005	7.868	7.954	7.747	7.776	4,257,884	-0.10(-1.24%)
Oct 11, 2005	7.845	7.925	7.822	7.874	1,710,780	+0.03(+0.44%)
Oct 10, 2005	7.960	8.011	7.816	7.839	2,268,852	-0.14(-1.73%)
Oct 07, 2005	7.960	8.069	7.897	7.977	1,847,991	+0.02(+0.22%)
Oct 06, 2005	8.017	8.126	7.845	7.960	4,000,179	-0.06(-0.79%)
Oct 05, 2005	8.327	8.402	8.023	8.023	4,694,068	-0.32(-3.85%)
Oct 04, 2005	8.528	8.557	8.339	8.345	1,489,293	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.