Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.740
1.800
1.730
1.770
108,968
+0.04(+2.31%)
Oct 28, 2005
1.800
1.800
1.700
1.730
72,665
-0.07(-3.89%)
Oct 27, 2005
1.750
1.800
1.670
1.800
188,632
+0.03(+1.69%)
Oct 26, 2005
1.780
1.800
1.750
1.770
57,125
-0.03(-1.67%)
Oct 25, 2005
1.850
1.860
1.750
1.800
84,708
+0.01(+0.56%)
Oct 24, 2005
1.830
1.920
1.750
1.790
143,884
-0.07(-3.76%)
Oct 21, 2005
1.670
1.890
1.670
1.860
383,292
+0.16(+9.41%)
Oct 20, 2005
1.680
1.740
1.650
1.700
302,219
+0.01(+0.59%)
Oct 19, 2005
1.670
1.720
1.630
1.690
122,736
+0.02(+1.20%)
Oct 18, 2005
1.700
1.700
1.630
1.670
225,179
-0.01(-0.60%)
Oct 17, 2005
1.700
1.730
1.630
1.680
182,185
+0.02(+1.20%)
Oct 14, 2005
1.670
1.780
1.630
1.660
193,525
-0.03(-1.78%)
Oct 13, 2005
1.630
1.800
1.630
1.690
189,487
+0.06(+3.68%)
Oct 12, 2005
1.740
1.750
1.630
1.630
718,305
-0.13(-7.39%)
Oct 11, 2005
1.830
1.870
1.710
1.760
318,043
-0.08(-4.35%)
Oct 10, 2005
1.920
1.920
1.790
1.840
222,158
-0.06(-3.16%)
Oct 07, 2005
1.850
1.930
1.780
1.900
212,667
+0.05(+2.70%)
Oct 06, 2005
1.870
1.950
1.850
1.850
213,073
-0.05(-2.63%)
Oct 05, 2005
1.900
1.990
1.880
1.900
171,489
+0.00(+0.00%)
Oct 04, 2005
2.010
2.010
1.890
1.900
226,228
-0.11(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.