Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.93	21.93	21.79	21.83	550,284	-0.14(-0.66%)
Dec 29, 2005	21.94	22.07	21.93	21.97	461,639	+0.08(+0.36%)
Dec 28, 2005	22.15	22.31	21.85	21.89	893,730	-0.25(-1.12%)
Dec 27, 2005	22.28	22.49	22.04	22.14	777,892	-0.11(-0.50%)
Dec 23, 2005	22.23	22.32	22.14	22.25	619,016	+0.03(+0.15%)
Dec 22, 2005	22.27	22.39	22.21	22.22	667,621	+0.05(+0.21%)
Dec 21, 2005	22.17	22.39	22.14	22.17	940,622	+0.01(+0.06%)
Dec 20, 2005	22.31	22.55	22.11	22.16	680,897	-0.03(-0.15%)
Dec 19, 2005	22.29	22.37	21.95	22.19	1,068,023	-0.15(-0.69%)
Dec 16, 2005	22.53	22.65	22.32	22.35	991,154	-0.28(-1.22%)
Dec 15, 2005	22.88	22.95	22.60	22.62	594,393	-0.28(-1.20%)
Dec 14, 2005	23.15	23.15	22.70	22.90	726,076	-0.24(-1.05%)
Dec 13, 2005	23.16	23.45	23.02	23.14	706,591	-0.06(-0.24%)
Dec 12, 2005	23.23	23.23	23.04	23.20	767,186	+0.07(+0.28%)
Dec 09, 2005	23.05	23.17	22.95	23.13	896,728	+0.08(+0.36%)
Dec 08, 2005	22.92	23.17	22.88	23.05	755,624	-0.01(-0.06%)
Dec 07, 2005	23.10	23.22	22.92	23.06	1,502,255	-0.06(-0.24%)
Dec 06, 2005	22.95	23.24	22.95	23.12	2,193,858	+0.20(+0.86%)
Dec 05, 2005	22.50	22.95	22.44	22.92	2,326,826	+0.42(+1.87%)
Dec 02, 2005	22.44	22.63	22.42	22.50	1,054,533	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.