Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.949	7.012	6.874	6.880	1,416,508	-0.07(-1.07%)
Feb 25, 2005	6.782	6.978	6.782	6.955	3,293,404	+0.18(+2.63%)
Feb 24, 2005	6.828	6.846	6.754	6.777	1,902,492	-0.03(-0.51%)
Feb 23, 2005	6.760	6.897	6.742	6.811	2,928,090	+0.08(+1.19%)
Feb 22, 2005	6.863	6.863	6.725	6.731	3,493,997	-0.16(-2.33%)
Feb 18, 2005	7.081	7.081	6.857	6.892	3,070,350	-0.19(-2.68%)
Feb 17, 2005	7.081	7.098	6.989	7.081	2,622,326	+0.00(+0.00%)
Feb 16, 2005	7.012	7.093	7.006	7.081	2,129,900	+0.01(+0.16%)
Feb 15, 2005	6.949	7.127	6.915	7.070	5,975,282	+0.09(+1.32%)
Feb 14, 2005	6.840	7.018	6.823	6.978	3,903,017	+0.09(+1.33%)
Feb 11, 2005	6.863	6.909	6.800	6.886	5,255,274	+0.02(+0.33%)
Feb 10, 2005	6.788	6.863	6.754	6.863	8,026,477	+0.07(+1.01%)
Feb 09, 2005	6.777	6.846	6.702	6.794	2,403,276	+0.00(+0.00%)
Feb 08, 2005	6.731	6.805	6.731	6.794	2,437,927	+0.03(+0.51%)
Feb 07, 2005	6.811	6.834	6.737	6.760	1,728,018	-0.08(-1.18%)
Feb 04, 2005	6.765	6.857	6.754	6.840	3,472,057	+0.12(+1.79%)
Feb 03, 2005	6.691	6.742	6.645	6.719	3,204,252	+0.03(+0.52%)
Feb 02, 2005	6.604	6.725	6.553	6.685	2,267,284	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.