Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.704
4.809
4.687
4.805
18,961,772
+0.22(+4.88%)
Mar 30, 2005
4.527
4.588
4.396
4.582
19,843,472
+0.06(+1.41%)
Mar 29, 2005
4.663
4.709
4.498
4.518
16,040,889
-0.14(-3.10%)
Mar 28, 2005
4.623
4.707
4.555
4.663
27,284,260
+0.05(+1.09%)
Mar 24, 2005
4.577
4.654
4.492
4.612
19,706,034
+0.08(+1.69%)
Mar 23, 2005
4.753
4.754
4.393
4.536
31,704,168
-0.24(-5.00%)
Mar 22, 2005
4.926
4.978
4.774
4.774
19,720,190
-0.14(-2.94%)
Mar 21, 2005
5.004
5.026
4.888
4.919
13,312,235
-0.07(-1.45%)
Mar 18, 2005
5.007
5.037
4.928
4.991
14,866,052
+0.02(+0.40%)
Mar 17, 2005
4.864
4.985
4.862
4.972
20,631,566
+0.18(+3.65%)
Mar 16, 2005
4.788
4.875
4.731
4.796
18,060,896
+0.01(+0.18%)
Mar 15, 2005
4.858
4.893
4.774
4.788
13,615,419
-0.04(-0.77%)
Mar 14, 2005
4.844
4.862
4.700
4.825
15,809,848
+0.02(+0.32%)
Mar 11, 2005
4.763
4.888
4.698
4.809
18,407,914
+0.05(+0.97%)
Mar 10, 2005
4.866
5.007
4.676
4.763
30,378,196
-0.17(-3.42%)
Mar 09, 2005
5.059
5.103
4.897
4.932
29,971,364
-0.09(-1.70%)
Mar 08, 2005
5.180
5.180
5.004
5.018
17,003,864
-0.02(-0.48%)
Mar 07, 2005
5.136
5.180
4.961
5.042
27,534,478
-0.06(-1.12%)
Mar 04, 2005
4.993
5.125
4.993
5.099
24,241,920
+0.16(+3.24%)
Mar 03, 2005
4.950
4.993
4.901
4.939
27,038,608
+0.12(+2.41%)
Mar 02, 2005
4.643
4.829
4.632
4.823
27,674,654
+0.19(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.