Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.74	27.76	27.46	27.69	11,701,149	+0.22(+0.81%)
Apr 28, 2005	27.67	28.13	27.40	27.47	22,975,128	-0.16(-0.57%)
Apr 27, 2005	27.28	27.67	27.19	27.63	13,774,093	+0.36(+1.31%)
Apr 26, 2005	27.83	27.88	27.27	27.27	16,676,965	-0.56(-2.01%)
Apr 25, 2005	27.63	27.88	27.61	27.83	12,008,382	+0.22(+0.79%)
Apr 22, 2005	27.76	27.95	27.34	27.61	17,330,158	-0.22(-0.78%)
Apr 21, 2005	27.37	27.86	27.21	27.83	25,084,686	+1.09(+4.08%)
Apr 20, 2005	27.10	28.21	26.71	26.74	33,313,560	-0.58(-2.14%)
Apr 19, 2005	27.01	27.57	26.74	27.32	14,763,388	+0.17(+0.61%)
Apr 18, 2005	27.65	27.66	26.93	27.15	19,466,238	-0.53(-1.92%)
Apr 15, 2005	27.97	27.97	27.63	27.69	18,442,676	-0.22(-0.78%)
Apr 14, 2005	28.06	28.27	27.90	27.90	14,608,481	-0.16(-0.58%)
Apr 13, 2005	27.86	28.16	27.83	28.06	15,342,883	+0.29(+1.04%)
Apr 12, 2005	27.99	28.02	27.74	27.77	14,539,476	-0.15(-0.55%)
Apr 11, 2005	28.12	28.19	27.93	27.93	12,769,306	+0.01(+0.03%)
Apr 08, 2005	28.06	28.11	27.92	27.92	11,954,399	-0.06(-0.23%)
Apr 07, 2005	27.96	28.04	27.91	27.98	13,757,663	+0.06(+0.21%)
Apr 06, 2005	27.84	28.06	27.77	27.92	13,697,578	+0.23(+0.83%)
Apr 05, 2005	27.61	27.80	27.60	27.69	11,623,460	+0.23(+0.82%)
Apr 04, 2005	27.81	27.81	27.42	27.47	14,690,863	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.