Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	56.58	56.83	55.52	56.15	4,074,951	-0.18(-0.31%)
Apr 28, 2005	57.38	57.38	55.75	56.32	2,855,800	-1.05(-1.83%)
Apr 27, 2005	58.55	58.63	57.18	57.38	4,929,133	-1.23(-2.09%)
Apr 26, 2005	58.94	59.04	58.32	58.60	3,798,141	-0.43(-0.73%)
Apr 25, 2005	58.67	59.11	58.43	59.03	3,068,661	+1.28(+2.21%)
Apr 22, 2005	57.36	58.41	56.86	57.75	3,699,476	+0.69(+1.21%)
Apr 21, 2005	55.97	57.14	55.42	57.06	2,649,792	+1.31(+2.36%)
Apr 20, 2005	57.45	57.49	55.68	55.75	3,077,339	-1.19(-2.09%)
Apr 19, 2005	56.43	57.02	56.43	56.94	4,106,469	+1.03(+1.85%)
Apr 18, 2005	55.26	56.04	54.82	55.90	4,179,097	+0.46(+0.84%)
Apr 15, 2005	57.72	57.72	54.86	55.44	7,483,001	-2.28(-3.94%)
Apr 14, 2005	58.19	58.67	57.62	57.72	5,875,586	+0.04(+0.08%)
Apr 13, 2005	58.66	58.86	57.50	57.67	4,140,728	-1.21(-2.05%)
Apr 12, 2005	60.39	60.69	58.50	58.88	3,968,064	-1.50(-2.48%)
Apr 11, 2005	60.03	60.61	59.32	60.38	2,861,282	+0.35(+0.58%)
Apr 08, 2005	61.24	61.51	59.98	60.03	2,819,258	-1.30(-2.11%)
Apr 07, 2005	61.93	62.06	60.30	61.32	3,873,967	-0.15(-0.24%)
Apr 06, 2005	60.54	61.88	60.29	61.47	3,045,365	+0.76(+1.25%)
Apr 05, 2005	61.32	61.77	60.45	60.71	2,275,687	-0.69(-1.13%)
Apr 04, 2005	62.09	62.70	60.59	61.40	3,933,349	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.