Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.31	22.66	22.13	22.65	3,805,867	+0.40(+1.78%)
Apr 28, 2005	22.53	22.62	22.25	22.25	2,830,878	-0.42(-1.86%)
Apr 27, 2005	22.27	22.80	22.14	22.68	3,002,526	+0.31(+1.40%)
Apr 26, 2005	22.39	22.68	22.34	22.36	2,922,519	-0.11(-0.48%)
Apr 25, 2005	22.34	22.59	22.33	22.47	3,530,943	+0.13(+0.57%)
Apr 22, 2005	22.43	22.67	22.12	22.34	3,633,198	-0.12(-0.52%)
Apr 21, 2005	21.63	22.46	21.63	22.46	6,775,942	+1.01(+4.73%)
Apr 20, 2005	21.95	22.01	21.44	21.45	4,937,198	-0.45(-2.04%)
Apr 19, 2005	21.95	22.54	21.54	21.89	11,422,501	+1.71(+8.47%)
Apr 18, 2005	20.03	20.35	19.93	20.18	2,842,511	+0.25(+1.25%)
Apr 15, 2005	20.33	20.46	19.90	19.93	4,330,406	-0.50(-2.45%)
Apr 14, 2005	20.70	20.72	20.40	20.43	3,140,090	-0.26(-1.28%)
Apr 13, 2005	20.85	21.01	20.66	20.70	3,079,064	-0.23(-1.08%)
Apr 12, 2005	20.77	20.97	20.60	20.92	4,294,485	+0.07(+0.35%)
Apr 11, 2005	20.99	21.06	20.83	20.85	2,231,230	-0.07(-0.35%)
Apr 08, 2005	21.02	21.09	20.90	20.92	3,578,295	-0.32(-1.52%)
Apr 07, 2005	21.25	21.45	21.12	21.24	2,224,698	-0.02(-0.09%)
Apr 06, 2005	21.18	21.61	21.18	21.26	3,375,419	+0.08(+0.39%)
Apr 05, 2005	21.17	21.37	21.15	21.18	2,582,691	+0.03(+0.16%)
Apr 04, 2005	21.28	21.30	20.92	21.15	2,727,399	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.