Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.24	13.24	13.08	13.19	1,278,282	+0.07(+0.55%)
Apr 28, 2005	13.04	13.18	13.03	13.12	1,542,275	+0.00(+0.03%)
Apr 27, 2005	13.08	13.16	12.79	13.12	1,653,429	-0.10(-0.75%)
Apr 26, 2005	13.27	13.35	13.21	13.22	1,108,665	-0.11(-0.80%)
Apr 25, 2005	13.22	13.36	13.21	13.32	1,031,067	+0.10(+0.75%)
Apr 22, 2005	13.27	13.37	13.15	13.22	1,602,833	-0.05(-0.37%)
Apr 21, 2005	13.14	13.29	13.06	13.27	1,324,159	+0.22(+1.69%)
Apr 20, 2005	13.20	13.20	13.01	13.05	1,105,782	-0.12(-0.90%)
Apr 19, 2005	13.19	13.26	13.13	13.17	1,101,325	-0.02(-0.12%)
Apr 18, 2005	13.05	13.25	13.05	13.19	1,416,439	+0.11(+0.82%)
Apr 15, 2005	13.13	13.24	13.05	13.08	2,170,929	-0.08(-0.58%)
Apr 14, 2005	13.16	13.23	13.10	13.16	1,326,519	+0.03(+0.23%)
Apr 13, 2005	13.31	13.35	13.11	13.13	1,188,886	-0.18(-1.38%)
Apr 12, 2005	13.27	13.39	13.24	13.31	1,364,794	+0.05(+0.40%)
Apr 11, 2005	13.27	13.31	13.24	13.26	1,039,718	+0.00(+0.03%)
Apr 08, 2005	13.22	13.28	13.19	13.25	1,199,896	+0.03(+0.26%)
Apr 07, 2005	13.10	13.29	13.09	13.22	1,289,816	+0.12(+0.93%)
Apr 06, 2005	13.18	13.19	13.06	13.10	989,646	-0.06(-0.43%)
Apr 05, 2005	13.16	13.18	13.07	13.15	900,250	+0.03(+0.23%)
Apr 04, 2005	13.08	13.16	13.06	13.12	1,123,871	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.