Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.25	13.35	13.20	13.25	2,800	+0.00(+0.00%)
Apr 28, 2005	13.25	13.35	13.20	13.25	2,800	-0.30(-2.21%)
Apr 27, 2005	13.55	13.55	13.10	13.55	2,975	+0.00(+0.00%)
Apr 26, 2005	13.55	13.55	13.10	13.55	2,975	+0.15(+1.12%)
Apr 25, 2005	13.40	13.65	13.20	13.40	2,810	-0.05(-0.37%)
Apr 22, 2005	13.45	13.50	13.20	13.45	1,525	+0.00(+0.00%)
Apr 21, 2005	13.45	13.50	13.20	13.45	1,525	+0.10(+0.75%)
Apr 20, 2005	13.35	13.35	13.35	13.35	400	+0.00(+0.00%)
Apr 19, 2005	13.35	13.35	13.35	13.35	1,000	-0.10(-0.74%)
Apr 18, 2005	13.45	13.45	13.15	13.45	7,720	+0.00(+0.00%)
Apr 15, 2005	13.45	13.45	13.15	13.45	7,720	+0.05(+0.37%)
Apr 14, 2005	13.40	13.70	13.40	13.40	2,000	-0.20(-1.47%)
Apr 13, 2005	13.60	14.10	13.51	13.60	41,025	+0.00(+0.00%)
Apr 12, 2005	13.60	14.10	13.51	13.60	41,025	-0.20(-1.45%)
Apr 11, 2005	13.80	13.85	13.55	13.80	23,316	+0.30(+2.22%)
Apr 08, 2005	13.50	13.75	13.50	13.50	13,425	-0.10(-0.74%)
Apr 07, 2005	13.60	13.60	13.40	13.60	6,875	+0.00(+0.00%)
Apr 06, 2005	13.60	13.60	13.40	13.60	6,875	+0.05(+0.37%)
Apr 05, 2005	13.55	13.55	13.50	13.55	705	+0.15(+1.12%)
Apr 04, 2005	13.40	13.40	13.40	13.40	10,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.