Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	35.17	35.82	35.11	35.70	2,522,953	+0.51(+1.45%)
Aug 30, 2005	35.05	35.27	34.81	35.19	1,420,862	+0.09(+0.25%)
Aug 29, 2005	35.11	35.11	34.67	35.10	1,973,835	+0.00(+0.00%)
Aug 26, 2005	35.34	35.55	35.09	35.10	1,406,888	-0.31(-0.87%)
Aug 25, 2005	35.31	35.57	35.07	35.41	1,410,984	+0.16(+0.45%)
Aug 24, 2005	35.18	35.53	35.11	35.25	1,686,386	+0.07(+0.21%)
Aug 23, 2005	35.32	35.42	35.05	35.18	1,197,505	-0.14(-0.40%)
Aug 22, 2005	35.29	35.44	35.17	35.32	1,789,752	+0.03(+0.09%)
Aug 19, 2005	35.35	35.35	35.15	35.29	1,447,608	+0.04(+0.12%)
Aug 18, 2005	35.48	35.53	35.15	35.24	1,773,849	-0.14(-0.39%)
Aug 17, 2005	35.48	35.70	35.31	35.38	2,121,295	-0.34(-0.94%)
Aug 16, 2005	35.52	35.82	35.46	35.72	2,316,461	+0.27(+0.75%)
Aug 15, 2005	35.31	35.62	35.00	35.45	2,429,947	+0.22(+0.61%)
Aug 12, 2005	35.24	35.27	35.06	35.24	4,027,906	+0.00(+0.00%)
Aug 11, 2005	34.92	35.34	34.83	35.24	33,043,676	+0.32(+0.90%)
Aug 10, 2005	35.28	35.38	34.84	34.92	4,262,829	+0.43(+1.25%)
Aug 09, 2005	34.40	34.97	34.07	34.49	3,532,520	+0.10(+0.28%)
Aug 08, 2005	35.28	35.28	34.23	34.39	6,320,514	-1.05(-2.95%)
Aug 05, 2005	35.69	35.70	35.28	35.44	10,235,658	-0.67(-1.85%)
Aug 04, 2005	36.19	36.23	35.90	36.11	11,650,256	-0.17(-0.46%)
Aug 03, 2005	36.52	36.53	36.13	36.27	1,368,577	-0.28(-0.77%)
Aug 02, 2005	36.52	36.56	36.38	36.56	1,367,131	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.