Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.14	20.66	20.11	20.66	1,450,428	+0.52(+2.60%)
Aug 30, 2005	20.38	20.38	19.96	20.14	1,197,494	-0.23(-1.15%)
Aug 29, 2005	20.19	20.38	19.99	20.37	1,380,300	+0.18(+0.90%)
Aug 26, 2005	20.27	20.29	20.00	20.19	1,125,987	-0.08(-0.38%)
Aug 25, 2005	19.97	20.28	19.94	20.27	1,369,663	+0.28(+1.42%)
Aug 24, 2005	20.25	20.34	19.94	19.98	1,401,772	-0.27(-1.35%)
Aug 23, 2005	20.31	20.36	20.22	20.25	2,209,820	+0.03(+0.13%)
Aug 22, 2005	20.41	20.66	20.13	20.23	3,341,717	-0.32(-1.58%)
Aug 19, 2005	20.54	20.65	20.45	20.55	807,260	+0.10(+0.47%)
Aug 18, 2005	20.64	20.64	20.39	20.46	736,147	-0.27(-1.30%)
Aug 17, 2005	20.47	20.82	20.44	20.73	898,662	+0.21(+1.01%)
Aug 16, 2005	20.72	20.73	20.52	20.52	1,187,448	-0.33(-1.58%)
Aug 15, 2005	20.79	20.92	20.71	20.85	834,050	+0.07(+0.32%)
Aug 12, 2005	20.86	20.98	20.74	20.78	860,841	-0.18(-0.87%)
Aug 11, 2005	20.87	21.02	20.79	20.97	843,112	+0.10(+0.49%)
Aug 10, 2005	20.99	21.17	20.77	20.86	1,191,585	-0.05(-0.22%)
Aug 09, 2005	20.84	20.98	20.80	20.91	964,457	+0.11(+0.54%)
Aug 08, 2005	20.81	20.87	20.66	20.80	993,414	+0.02(+0.07%)
Aug 05, 2005	20.96	21.04	20.73	20.78	852,370	-0.24(-1.16%)
Aug 04, 2005	21.01	21.10	20.93	21.03	1,009,173	-0.05(-0.24%)
Aug 03, 2005	21.13	21.18	20.82	21.08	1,006,021	-0.18(-0.86%)
Aug 02, 2005	21.17	21.32	21.13	21.26	1,627,127	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.