Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.10	15.15	14.93	15.10	4,950	+0.30(+2.03%)
Aug 30, 2005	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 29, 2005	14.80	15.15	14.80	14.80	2,450	-0.20(-1.33%)
Aug 26, 2005	15.00	15.00	15.00	15.00	8,600	+0.39(+2.67%)
Aug 25, 2005	14.61	14.80	14.61	14.61	1,048	-0.39(-2.60%)
Aug 24, 2005	15.00	15.00	14.95	15.00	300	+0.35(+2.39%)
Aug 23, 2005	14.65	14.95	14.65	14.65	4,945	-0.45(-2.98%)
Aug 22, 2005	15.10	15.10	14.80	15.10	3,750	+0.15(+1.00%)
Aug 19, 2005	14.95	14.95	14.70	14.95	2,786	+0.50(+3.46%)
Aug 18, 2005	14.45	14.70	14.45	14.45	1,400	-0.15(-1.03%)
Aug 17, 2005	14.60	14.85	14.60	14.60	1,600	-0.15(-1.02%)
Aug 16, 2005	14.75	14.90	14.75	14.75	2,580	-0.20(-1.34%)
Aug 15, 2005	14.95	15.00	14.70	14.95	3,450	+1.28(+9.36%)
Aug 12, 2005	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Aug 11, 2005	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Aug 10, 2005	13.67	13.67	13.60	13.67	330	+0.02(+0.15%)
Aug 09, 2005	13.65	13.75	13.56	13.65	1,775	+0.00(+0.00%)
Aug 08, 2005	13.65	13.75	13.56	13.65	1,775	-0.10(-0.73%)
Aug 05, 2005	13.75	13.75	13.45	13.75	1,200	+0.00(+0.00%)
Aug 04, 2005	13.75	13.75	13.50	13.75	500	+0.20(+1.48%)
Aug 03, 2005	13.55	13.55	13.40	13.55	2,100	+0.00(+0.00%)
Aug 02, 2005	13.55	13.55	13.40	13.55	2,100	+0.55(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.