Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.25	40.13	39.50	39.91	5,134,289	-0.34(-0.84%)
Sep 29, 2005	39.78	40.29	39.49	40.25	3,972,033	+0.48(+1.20%)
Sep 28, 2005	39.44	39.98	39.41	39.78	6,018,102	+0.40(+1.01%)
Sep 27, 2005	38.89	39.64	38.86	39.38	6,032,924	+0.35(+0.89%)
Sep 26, 2005	39.59	39.88	38.74	39.03	8,724,537	-0.33(-0.84%)
Sep 23, 2005	39.06	39.67	37.72	39.36	12,346,232	+1.87(+4.99%)
Sep 22, 2005	36.82	37.89	36.02	37.49	18,243,536	+0.08(+0.21%)
Sep 21, 2005	38.11	38.26	37.01	37.41	9,868,923	-0.92(-2.41%)
Sep 20, 2005	38.55	38.95	38.20	38.34	5,303,017	-0.22(-0.58%)
Sep 19, 2005	39.80	39.70	38.48	38.56	9,530,220	-1.23(-3.10%)
Sep 16, 2005	39.15	39.88	39.15	39.80	7,165,258	+0.64(+1.64%)
Sep 15, 2005	38.69	39.18	38.58	39.15	3,889,885	+0.51(+1.33%)
Sep 14, 2005	38.71	38.94	38.36	38.64	5,611,797	+0.08(+0.21%)
Sep 13, 2005	38.86	39.07	38.21	38.56	6,677,776	-0.48(-1.22%)
Sep 12, 2005	38.97	39.27	38.69	39.04	6,182,258	-0.13(-0.33%)
Sep 09, 2005	39.41	39.58	38.76	39.17	10,278,275	-0.23(-0.59%)
Sep 08, 2005	40.03	40.41	39.34	39.40	7,792,239	-1.16(-2.87%)
Sep 07, 2005	40.35	40.68	40.28	40.56	5,428,524	+0.21(+0.52%)
Sep 06, 2005	40.10	40.57	40.10	40.35	4,632,538	+0.27(+0.67%)
Sep 02, 2005	40.11	40.48	39.82	40.09	4,936,608	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.