Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.556	3.645	3.522	3.637	6,825,485	+0.08(+2.27%)
Apr 28, 2005	3.655	3.655	3.556	3.556	7,829,326	-0.10(-2.86%)
Apr 27, 2005	3.675	3.718	3.632	3.661	4,320,640	-0.01(-0.38%)
Apr 26, 2005	3.758	3.758	3.650	3.675	3,944,001	-0.09(-2.51%)
Apr 25, 2005	3.722	3.783	3.722	3.770	7,058,605	+0.05(+1.22%)
Apr 22, 2005	3.733	3.747	3.708	3.724	10,976,440	-0.04(-1.01%)
Apr 21, 2005	3.708	3.777	3.686	3.762	8,221,030	+0.08(+2.30%)
Apr 20, 2005	3.720	3.734	3.676	3.678	19,053,952	-0.06(-1.59%)
Apr 19, 2005	3.674	3.743	3.657	3.737	7,122,831	+0.06(+1.72%)
Apr 18, 2005	3.662	3.698	3.630	3.674	10,764,729	+0.01(+0.31%)
Apr 15, 2005	3.661	3.672	3.613	3.662	9,323,194	-0.01(-0.21%)
Apr 14, 2005	3.638	3.681	3.636	3.670	7,119,660	+0.02(+0.48%)
Apr 13, 2005	3.720	3.734	3.633	3.652	8,677,754	-0.07(-1.83%)
Apr 12, 2005	3.675	3.723	3.621	3.720	4,238,969	+0.05(+1.27%)
Apr 11, 2005	3.720	3.722	3.667	3.674	3,668,064	-0.03(-0.75%)
Apr 08, 2005	3.741	3.753	3.701	3.701	6,133,263	-0.04(-1.05%)
Apr 07, 2005	3.661	3.741	3.645	3.741	87,146,256	+0.09(+2.45%)
Apr 06, 2005	3.655	3.680	3.620	3.651	6,915,085	+0.02(+0.63%)
Apr 05, 2005	3.551	3.657	3.551	3.628	5,862,083	+0.08(+2.17%)
Apr 04, 2005	3.577	3.577	3.503	3.551	3,218,476	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.