Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.82	21.37	20.78	21.16	5,981,544	-0.23(-1.08%)
Oct 28, 2005	21.02	21.40	21.02	21.39	3,833,646	+0.38(+1.83%)
Oct 27, 2005	21.28	21.28	20.99	21.01	2,455,192	-0.29(-1.37%)
Oct 26, 2005	21.40	21.69	21.30	21.30	2,435,439	-0.09(-0.40%)
Oct 25, 2005	21.70	21.77	21.24	21.39	3,252,982	-0.40(-1.83%)
Oct 24, 2005	21.32	21.79	21.32	21.79	2,799,881	+0.46(+2.15%)
Oct 21, 2005	21.52	21.59	21.30	21.33	3,960,907	-0.23(-1.05%)
Oct 20, 2005	22.03	22.28	21.49	21.55	3,946,884	-0.41(-1.87%)
Oct 19, 2005	21.51	21.98	21.38	21.97	3,596,164	+0.33(+1.53%)
Oct 18, 2005	21.47	21.79	21.46	21.63	3,067,068	+0.11(+0.52%)
Oct 17, 2005	21.26	21.54	21.22	21.52	2,567,223	+0.27(+1.25%)
Oct 14, 2005	21.10	21.31	21.04	21.26	2,724,640	+0.16(+0.75%)
Oct 13, 2005	21.06	21.26	21.04	21.10	4,341,180	-0.13(-0.62%)
Oct 12, 2005	20.97	21.30	20.96	21.23	3,981,865	+0.27(+1.30%)
Oct 11, 2005	20.84	21.04	20.84	20.96	2,934,680	+0.06(+0.29%)
Oct 10, 2005	20.75	20.98	20.73	20.90	2,501,935	+0.15(+0.70%)
Oct 07, 2005	20.71	20.81	20.60	20.75	3,396,829	+0.04(+0.19%)
Oct 06, 2005	20.82	20.86	20.59	20.71	3,943,114	-0.15(-0.70%)
Oct 05, 2005	20.96	21.08	20.76	20.86	2,329,741	-0.24(-1.13%)
Oct 04, 2005	21.14	21.21	21.06	21.10	3,079,733	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.