Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.452	4.500	4.440	4.443	1,143,702	-0.00(-0.02%)
Apr 28, 2005	4.484	4.484	4.410	4.444	791,658	-0.02(-0.55%)
Apr 27, 2005	4.494	4.500	4.394	4.469	1,769,112	-0.06(-1.35%)
Apr 26, 2005	4.500	4.561	4.486	4.530	397,476	+0.03(+0.67%)
Apr 25, 2005	4.496	4.516	4.493	4.500	408,555	+0.00(+0.10%)
Apr 22, 2005	4.488	4.512	4.466	4.496	412,092	+0.03(+0.62%)
Apr 21, 2005	4.479	4.492	4.454	4.468	664,587	+0.02(+0.40%)
Apr 20, 2005	4.453	4.468	4.439	4.450	779,886	+0.01(+0.20%)
Apr 19, 2005	4.450	4.478	4.441	4.441	443,403	-0.01(-0.20%)
Apr 18, 2005	4.478	4.501	4.440	4.450	680,607	-0.03(-0.65%)
Apr 15, 2005	4.517	4.531	4.476	4.479	1,095,372	-0.03(-0.60%)
Apr 14, 2005	4.583	4.583	4.493	4.506	708,921	-0.08(-1.69%)
Apr 13, 2005	4.568	4.604	4.536	4.583	1,050,048	+0.01(+0.32%)
Apr 12, 2005	4.524	4.569	4.524	4.569	726,840	+0.06(+1.23%)
Apr 11, 2005	4.561	4.561	4.497	4.513	1,205,721	-0.04(-0.83%)
Apr 08, 2005	4.583	4.589	4.539	4.551	696,258	-0.03(-0.58%)
Apr 07, 2005	4.549	4.578	4.522	4.578	2,245,068	+0.05(+1.01%)
Apr 06, 2005	4.499	4.541	4.486	4.532	1,258,128	+0.04(+0.82%)
Apr 05, 2005	4.492	4.496	4.473	4.496	650,628	+0.02(+0.37%)
Apr 04, 2005	4.473	4.487	4.448	4.479	884,871	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.