Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	85.20	85.61	84.96	85.21	14,650	+0.19(+0.23%)
Mar 30, 2005	84.09	85.04	84.08	85.01	4,432	+1.18(+1.40%)
Mar 29, 2005	84.45	84.87	83.83	83.83	6,648	-0.76(-0.90%)
Mar 28, 2005	84.56	84.88	84.56	84.60	5,540	+0.49(+0.58%)
Mar 24, 2005	84.48	85.03	84.11	84.11	3,939	-0.73(-0.86%)
Mar 23, 2005	84.79	85.15	84.39	84.84	64,880	-0.03(-0.04%)
Mar 22, 2005	86.51	86.67	84.80	84.87	14,404	-1.54(-1.79%)
Mar 21, 2005	86.93	86.93	86.08	86.42	6,771	-0.71(-0.82%)
Mar 18, 2005	87.24	87.24	86.74	87.13	6,278	-0.36(-0.41%)
Mar 17, 2005	87.37	87.55	87.12	87.49	9,110	-0.11(-0.12%)
Mar 16, 2005	88.42	88.42	87.33	87.59	8,002	-0.82(-0.93%)
Mar 15, 2005	89.32	89.50	88.42	88.42	4,432	+0.00(+0.00%)
Mar 14, 2005	88.42	88.91	88.35	88.42	11,080	+0.40(+0.45%)
Mar 11, 2005	89.11	89.21	87.90	88.02	3,570	-0.80(-0.90%)
Mar 10, 2005	88.66	89.11	88.52	88.81	6,155	+0.07(+0.08%)
Mar 09, 2005	89.13	89.24	88.56	88.74	5,170	-1.06(-1.18%)
Mar 08, 2005	89.57	89.90	89.37	89.80	11,572	-0.17(-0.19%)
Mar 07, 2005	90.00	90.31	89.84	89.97	12,926	+0.24(+0.26%)
Mar 04, 2005	89.66	90.02	89.49	89.74	8,125	+1.19(+1.35%)
Mar 03, 2005	88.98	89.01	88.31	88.54	3,324	-0.28(-0.31%)
Mar 02, 2005	88.62	89.53	88.62	88.82	19,574	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.