Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	49.06	49.55	48.95	49.49	2,538,132	+0.46(+0.93%)
Oct 30, 2006	48.56	49.24	48.43	49.04	2,371,638	+0.47(+0.97%)
Oct 27, 2006	48.73	49.07	48.45	48.56	1,505,435	-0.17(-0.34%)
Oct 26, 2006	48.29	48.84	48.01	48.73	1,936,729	+0.69(+1.43%)
Oct 25, 2006	47.87	48.27	47.60	48.04	1,876,975	+0.27(+0.56%)
Oct 24, 2006	47.91	48.00	47.43	47.77	1,205,938	-0.22(-0.46%)
Oct 23, 2006	47.71	48.00	47.40	47.99	1,226,659	+0.28(+0.58%)
Oct 20, 2006	47.82	47.82	47.31	47.71	1,085,706	+0.09(+0.19%)
Oct 19, 2006	47.67	47.86	47.37	47.62	796,569	+0.00(+0.01%)
Oct 18, 2006	47.48	47.82	47.45	47.62	1,895,046	+0.29(+0.61%)
Oct 17, 2006	47.31	47.51	47.17	47.33	1,369,541	+0.01(+0.03%)
Oct 16, 2006	47.16	47.38	47.10	47.31	1,052,455	+0.23(+0.49%)
Oct 13, 2006	46.73	47.33	46.68	47.08	1,352,193	+0.39(+0.84%)
Oct 12, 2006	46.90	47.02	46.48	46.69	1,708,553	-0.11(-0.24%)
Oct 11, 2006	46.99	47.31	46.48	46.80	1,552,178	-0.08(-0.17%)
Oct 10, 2006	46.96	47.24	46.24	46.88	2,141,534	-0.08(-0.17%)
Oct 09, 2006	46.48	46.97	46.04	46.96	1,256,537	+0.48(+1.04%)
Oct 06, 2006	47.11	47.11	46.47	46.48	3,249,407	-0.63(-1.33%)
Oct 05, 2006	46.59	47.19	46.57	47.11	2,072,623	+0.46(+0.98%)
Oct 04, 2006	46.04	46.68	45.92	46.65	1,422,790	+0.72(+1.56%)
Oct 03, 2006	45.28	46.05	45.25	45.93	1,587,116	+0.73(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.