Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.22	50.71	50.16	50.43	1,906,852	+0.28(+0.55%)
Dec 28, 2006	49.94	50.15	49.74	50.15	1,962,270	+0.21(+0.42%)
Dec 27, 2006	49.82	50.01	49.75	49.94	1,644,702	+0.12(+0.23%)
Dec 26, 2006	49.74	50.09	49.66	49.82	1,455,800	+0.04(+0.08%)
Dec 22, 2006	50.28	50.32	49.67	49.79	2,407,298	-0.55(-1.10%)
Dec 21, 2006	50.96	51.21	50.34	50.34	1,627,113	-0.62(-1.21%)
Dec 20, 2006	50.84	51.28	50.63	50.96	1,884,685	+0.18(+0.35%)
Dec 19, 2006	50.92	50.92	50.02	50.78	2,619,332	-0.26(-0.50%)
Dec 18, 2006	51.23	51.53	50.77	51.04	1,273,403	-0.17(-0.33%)
Dec 15, 2006	51.46	51.84	50.94	51.21	2,859,796	-0.26(-0.50%)
Dec 14, 2006	51.46	51.77	51.40	51.46	1,235,093	+0.11(+0.21%)
Dec 13, 2006	51.92	51.98	50.99	51.36	1,612,897	-0.36(-0.69%)
Dec 12, 2006	52.09	52.23	51.43	51.71	1,822,280	-0.47(-0.90%)
Dec 11, 2006	52.28	52.43	52.04	52.18	1,860,831	-0.10(-0.18%)
Dec 08, 2006	51.96	52.48	51.88	52.28	1,448,330	+0.32(+0.62%)
Dec 07, 2006	52.69	52.69	51.85	51.96	2,268,272	-0.13(-0.25%)
Dec 06, 2006	51.87	52.29	51.58	52.09	6,641,214	-1.39(-2.59%)
Dec 05, 2006	53.95	54.51	53.36	53.47	3,309,644	-0.27(-0.50%)
Dec 04, 2006	52.60	53.78	52.46	53.74	2,518,857	+1.56(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.