Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	67.76	68.70	67.18	68.38	211,487	+0.77(+1.14%)
Mar 30, 2006	68.42	68.51	67.29	67.60	206,558	-1.02(-1.48%)
Mar 29, 2006	67.95	69.00	67.95	68.62	119,260	+0.26(+0.38%)
Mar 28, 2006	67.46	68.64	67.09	68.37	149,154	+1.06(+1.58%)
Mar 27, 2006	67.89	67.99	66.25	67.30	196,858	-0.43(-0.63%)
Mar 24, 2006	67.67	67.80	67.47	67.73	83,800	-0.08(-0.11%)
Mar 23, 2006	67.64	67.94	67.23	67.81	236,293	+0.01(+0.02%)
Mar 22, 2006	68.08	68.11	67.42	67.79	273,503	-0.43(-0.63%)
Mar 21, 2006	68.80	69.49	67.98	68.22	1,136,627	-0.64(-0.93%)
Mar 20, 2006	69.87	69.87	68.25	68.86	623,968	-1.01(-1.44%)
Mar 17, 2006	68.55	69.87	68.08	69.87	644,163	+1.62(+2.37%)
Mar 16, 2006	67.25	69.17	67.16	68.25	409,777	+0.97(+1.44%)
Mar 15, 2006	65.81	67.43	65.77	67.28	221,028	+1.57(+2.38%)
Mar 14, 2006	65.65	65.90	65.23	65.72	167,759	+0.06(+0.10%)
Mar 13, 2006	66.35	66.57	65.30	65.65	353,486	-0.69(-1.04%)
Mar 10, 2006	65.89	66.99	65.69	66.35	362,709	+0.33(+0.50%)
Mar 09, 2006	64.11	66.53	63.94	66.02	592,484	+2.03(+3.17%)
Mar 08, 2006	63.43	63.99	63.26	63.99	172,052	+0.56(+0.88%)
Mar 07, 2006	63.67	63.81	63.08	63.43	289,086	-0.23(-0.36%)
Mar 06, 2006	62.76	63.76	62.62	63.66	276,524	+1.05(+1.68%)
Mar 03, 2006	62.42	62.69	61.80	62.60	160,762	+0.09(+0.15%)
Mar 02, 2006	62.82	62.86	62.38	62.51	122,758	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.