Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.70	23.87	23.54	23.72	1,650,860	+0.10(+0.42%)
Apr 27, 2006	23.45	23.75	23.23	23.63	1,431,202	-0.02(-0.08%)
Apr 26, 2006	23.63	23.77	23.42	23.64	790,426	+0.06(+0.26%)
Apr 25, 2006	23.67	23.85	23.43	23.58	1,090,368	-0.11(-0.47%)
Apr 24, 2006	23.82	23.82	23.49	23.70	2,475,327	+0.75(+3.28%)
Apr 21, 2006	23.03	23.10	22.78	22.94	509,752	-0.06(-0.26%)
Apr 20, 2006	22.92	23.12	22.81	23.00	933,225	+0.05(+0.22%)
Apr 19, 2006	22.92	22.99	22.76	22.95	954,848	+0.07(+0.29%)
Apr 18, 2006	22.76	23.00	22.61	22.89	1,034,918	+0.14(+0.60%)
Apr 17, 2006	22.81	22.88	22.56	22.75	710,784	-0.18(-0.77%)
Apr 13, 2006	22.98	23.13	22.88	22.93	826,179	-0.05(-0.22%)
Apr 12, 2006	22.68	22.98	22.68	22.98	691,729	+0.33(+1.44%)
Apr 11, 2006	22.89	22.93	22.55	22.65	950,352	-0.11(-0.47%)
Apr 10, 2006	22.98	23.01	22.57	22.76	1,429,489	-0.21(-0.92%)
Apr 07, 2006	23.27	23.56	22.96	22.97	1,162,089	-0.20(-0.87%)
Apr 06, 2006	23.31	23.59	23.07	23.17	527,735	-0.17(-0.72%)
Apr 05, 2006	23.35	23.44	23.21	23.34	660,472	-0.01(-0.06%)
Apr 04, 2006	23.40	23.56	23.22	23.35	1,058,897	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.