Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.45	19.65	19.01	19.22	16,240	-0.41(-2.07%)
Apr 27, 2006	19.66	19.82	19.30	19.62	14,183	-0.20(-1.00%)
Apr 26, 2006	19.81	20.04	19.52	19.82	12,872	-0.09(-0.48%)
Apr 25, 2006	19.87	20.01	19.31	19.91	7,194	-0.07(-0.34%)
Apr 24, 2006	19.61	20.03	19.47	19.98	14,442	+0.25(+1.27%)
Apr 21, 2006	19.88	20.09	19.36	19.73	16,407	-0.13(-0.65%)
Apr 20, 2006	20.17	20.17	19.57	19.86	18,335	-0.31(-1.54%)
Apr 19, 2006	19.79	20.17	19.53	20.17	27,957	+0.52(+2.63%)
Apr 18, 2006	18.56	19.66	18.56	19.66	30,570	+1.03(+5.51%)
Apr 17, 2006	18.22	18.64	18.14	18.63	23,479	+0.18(+0.98%)
Apr 13, 2006	18.48	18.80	18.33	18.45	13,931	-0.03(-0.19%)
Apr 12, 2006	18.55	18.58	18.17	18.48	10,208	-0.07(-0.37%)
Apr 11, 2006	19.20	19.20	18.44	18.55	15,500	-0.48(-2.54%)
Apr 10, 2006	19.39	19.39	18.99	19.03	22,080	-0.24(-1.25%)
Apr 07, 2006	19.86	19.98	19.17	19.28	11,426	-0.66(-3.33%)
Apr 06, 2006	19.59	19.96	19.51	19.94	5,731	+0.21(+1.05%)
Apr 05, 2006	19.71	19.84	19.25	19.73	11,376	+0.21(+1.06%)
Apr 04, 2006	19.30	19.74	19.07	19.53	20,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.