Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6062
6062
6004
6010
0
-57.85(-0.95%)
Apr 27, 2006
6104
6113
6021
6068
0
-39.38(-0.64%)
Apr 26, 2006
6090
6122
6082
6107
0
+28.32(+0.47%)
Apr 25, 2006
6085
6111
6052
6079
0
-0.29(-0.00%)
Apr 24, 2006
6059
6095
6035
6079
0
-15.66(-0.26%)
Apr 21, 2006
6071
6109
6069
6095
0
+31.47(+0.52%)
Apr 20, 2006
6000
6089
5996
6063
0
+69.52(+1.16%)
Apr 19, 2006
5935
5997
5935
5994
0
+91.18(+1.54%)
Apr 18, 2006
5915
5918
5867
5903
0
-15.99(-0.27%)
Apr 17, 2006
5910
5925
5874
5919
0
+0.00(+0.00%)
Apr 13, 2006
5910
5925
5874
5919
0
+17.32(+0.29%)
Apr 12, 2006
5908
5917
5860
5901
0
-7.22(-0.12%)
Apr 11, 2006
6000
6001
5895
5908
0
-94.93(-1.58%)
Apr 10, 2006
5951
6005
5943
6003
0
+50.48(+0.85%)
Apr 07, 2006
6028
6045
5948
5953
0
-78.47(-1.30%)
Apr 06, 2006
6034
6048
6009
6031
0
+2.19(+0.04%)
Apr 05, 2006
6014
6036
5996
6029
0
+15.35(+0.26%)
Apr 04, 2006
6015
6025
5993
6014
0
-10.20(-0.17%)
Apr 03, 2006
5989
6028
5978
6024
0
+53.97(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.